24H 最高$0.77
24H 最低$0.748
今日开盘$0.755
24H 成交量$7.40万
流通市值$2,334.29万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
AEVOAevo
|
$0.01879 | $0.01936 | $0.01876 | $2.86万 | $1,767.75万 | -2.84% |
| 632 |
BANDBand Protocol
|
$0.1761 | $0.185 | $0.1761 | $2.55万 | $3,337.39万 | -3.98% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 608 |
SLPSmooth Love Potion
|
$0.000466 | $0.000482 | $0.000466 | $4.60万 | $1,939.20万 | -2.92% |
| 233 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 647 |
QCOMBQCOMB
|
$165.79 | $166.50 | $165.37 | $1.61万 | — | -0.02% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2291 | $0.2423 | $0.2287 | $11.54万 | $2.17亿 | -5.17% |
| 339 |
AUDIOAudius
|
$0.01164 | $0.01189 | $0.01133 | $28.03万 | $1,689.13万 | -0.17% |
| 460 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.13万 | $2,560.70万 | -2.76% |
| 22 |
BMTBubblemaps
|
$0.02709 | $0.02756 | $0.02243 | $862.68万 | $626.16万 | 18.50% |
| 580 |
MUUBMUUB
|
$13.95 | $14.10 | $13.60 | $6.74万 | — | 1.09% |
| 504 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $11.82万 | — | 0.56% |
| 430 |
VTHOVeThor Token
|
$0.000512 | $0.000535 | $0.00051 | $17.35万 | $4,907.72万 | -3.21% |
| 321 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.288 | $29.58万 | $487.43万 | -3.34% |
| 677 |
LLYBLLYB
|
$1357.6 | $1,363.23 | $1,355.57 | $4,306.31 | — | 0.01% |
| 276 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
GMTGMT
|
$0.00598 | $0.00622 | $0.00597 | $8.76万 | $1,884.88万 | -2.61% |
相关站点
共 40 个
Ondo _币种排行
Ethena _比特币
Bubblemaps _数字货币市值
莱特币 _BTC行情
Uniswap _比特币行情
BEAMX _比特币行情
Ethena _比特币行情
Avalanche _数字货币市值
MarsCoin _比特币行情
Zama _比特币行情
EUR _币种排行
StraitsX USD _加密货币行情
LayerZero _以太坊ETH价格
Tether Gold _数字货币市值
StraitsX USD _以太坊ETH价格
OpenLedger _比特币行情
Arbitrum _加密货币行情
大零币 _比特币
Arbitrum _以太坊ETH价格
Thena _BTC行情
Wrapped _加密货币行情
RWUSD _币种排行
BFUSD _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _比特币行情
Sui _比特币
OpenLedger _比特币行情
Celo _数字货币市值
OpenLedger _比特币
MegaETH _币种排行
BitTensor _比特币
Aster _加密货币行情
RWUSD _比特币
比特币
Gram _BTC行情
NFPrompt _以太坊ETH价格
USDC _比特币行情
Reserve Rights _比特币
Sui _加密货币行情
Sign _以太坊ETH价格