24H 最高$0.321
24H 最低$0.3192
今日开盘$0.3196
24H 成交量$1,028.52万
流通市值$304.35亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
AEVOAevo
|
$0.01879 | $0.01936 | $0.01876 | $2.86万 | $1,767.75万 | -2.74% |
| 632 |
BANDBand Protocol
|
$0.1764 | $0.185 | $0.1761 | $2.55万 | $3,337.39万 | -3.82% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 608 |
SLPSmooth Love Potion
|
$0.000466 | $0.000482 | $0.000466 | $4.62万 | $1,939.20万 | -2.51% |
| 231 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 646 |
QCOMBQCOMB
|
$165.79 | $166.50 | $165.37 | $1.61万 | — | -0.08% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2291 | $0.2423 | $0.2287 | $11.53万 | $2.17亿 | -5.14% |
| 338 |
AUDIOAudius
|
$0.0117 | $0.01189 | $0.01133 | $28.00万 | $1,689.13万 | 0.52% |
| 459 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.11万 | $2,560.70万 | -2.76% |
| 22 |
BMTBubblemaps
|
$0.02738 | $0.02756 | $0.02243 | $868.95万 | $626.16万 | 19.98% |
| 582 |
MUUBMUUB
|
$13.97 | $14.10 | $13.60 | $6.69万 | — | 1.38% |
| 510 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $11.37万 | — | 0.56% |
| 440 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $16.38万 | $4,907.72万 | -3.21% |
| 327 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.288 | $28.90万 | $487.43万 | -3.67% |
| 677 |
LLYBLLYB
|
$1357.6 | $1,363.23 | $1,355.57 | $4,306.31 | — | 0.01% |
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
GMTGMT
|
$0.00598 | $0.00622 | $0.00597 | $8.76万 | $1,884.88万 | -2.45% |
相关站点
共 40 个
Tether Gold _币种排行
恒星币 _加密货币行情
Pump.fun _币种排行
Filecoin _以太坊ETH价格
艾达币 _以太坊ETH价格
BUSD _比特币
Aave _数字货币市值
Holo _BTC行情
TONToken _数字货币市值
Polymath _BTC行情
Celo _比特币
Hyperliquid _比特币
Uniswap _加密货币行情
BitTensor _数字货币市值
Holo _BTC行情
Tether Gold _加密货币行情
Hamster Kombat _以太坊ETH价格
比特现金 _BTC行情
LayerZero _加密货币行情
Arbitrum _比特币
Filecoin _以太坊ETH价格
Sign _比特币行情
United Stables _以太坊ETH价格
Gitcoin _比特币行情
Ethena _比特币行情
Hedera _比特币行情
以太坊 _BTC行情
RWUSD _加密货币行情
Huma Finance _比特币
Official _加密货币行情
Chainlink _数字货币市值
恒星币 _比特币
Celestia _以太坊ETH价格
Celo _加密货币行情
Internet _比特币
BFUSD _数字货币市值
Raydium _数字货币市值
Plasma _比特币行情
Starknet _比特币
Plasma _加密货币行情