24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$116.84万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
AEVOAevo
|
$0.0188 | $0.01935 | $0.01876 | $3.03万 | $1,767.75万 | -2.64% |
| 631 |
BANDBand Protocol
|
$0.1762 | $0.185 | $0.1761 | $2.58万 | $3,337.39万 | -4.03% |
| 91 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 604 |
SLPSmooth Love Potion
|
$0.000468 | $0.000482 | $0.000466 | $4.91万 | $1,939.20万 | -1.89% |
| 229 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 645 |
QCOMBQCOMB
|
$166.19 | $166.50 | $165.37 | $1.66万 | — | 0.31% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 499 |
FRAXLegacy Frax Dollar
|
$0.2291 | $0.2423 | $0.2287 | $11.80万 | $2.17亿 | -4.70% |
| 336 |
AUDIOAudius
|
$0.01173 | $0.01189 | $0.01133 | $28.27万 | $1,689.13万 | 0.43% |
| 450 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.42万 | $2,560.70万 | -3.25% |
| 22 |
BMTBubblemaps
|
$0.02731 | $0.02756 | $0.02243 | $916.79万 | $626.16万 | 19.89% |
| 605 |
MUUBMUUB
|
$14.03 | $14.10 | $13.60 | $4.86万 | — | 1.37% |
| 515 |
INTWBINTWB
|
$5.36 | $5.40 | $5.26 | $10.87万 | — | 0.56% |
| 440 |
VTHOVeThor Token
|
$0.000514 | $0.000535 | $0.00051 | $16.50万 | $4,907.72万 | -3.20% |
| 356 |
ALPINEALPINE Fan Token
|
$0.29 | $0.303 | $0.288 | $26.00万 | $487.43万 | -3.97% |
| 677 |
LLYBLLYB
|
$1357.6 | $1,363.23 | $1,355.57 | $4,322.26 | — | 0.05% |
| 274 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
GMTGMT
|
$0.006 | $0.00622 | $0.00597 | $8.72万 | $1,884.88万 | -2.28% |
相关站点
共 40 个
Worldcoin _币种排行
Ondo _数字货币市值
Gram _以太坊ETH价格
RWUSD _加密货币行情
NFPrompt _加密货币行情
RWUSD _比特币行情
Hedera _比特币
RNDR _数字货币市值
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币
Gram _币种排行
MegaETH _比特币
EUR _以太坊ETH价格
Secret _比特币行情
United Stables _BTC行情
Quant _比特币行情
Artificial _币种排行
Gram _比特币行情
BUSD _BTC行情
艾达币 _币种排行
Ripple USD _BTC行情
Sign _币种排行
OpenLedger _加密货币行情
Hedera _加密货币行情
大零币 _比特币
Reserve Rights _以太坊ETH价格
EUR _币种排行
Aave _以太坊ETH价格
PAX Gold _比特币行情
恒星币 _币种排行
牛来 _比特币行情
Hedera _以太坊ETH价格
艾达币 _BTC行情
比特现金 _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _比特币行情
Hamster Kombat _加密货币行情
RNDR _以太坊ETH价格
Ether.fi _以太坊ETH价格