24H 最高$0.1819
24H 最低$0.1767
今日开盘$0.18
24H 成交量$17.80万
流通市值$3,445.96万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AEVOAevo
|
$0.01872 | $0.01935 | $0.0187 | $3.50万 | $1,767.75万 | -3.01% |
| 631 |
BANDBand Protocol
|
$0.1762 | $0.185 | $0.1758 | $2.67万 | $3,337.39万 | -3.82% |
| 90 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 603 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000466 | $5.20万 | $1,939.20万 | -2.09% |
| 228 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 647 |
QCOMBQCOMB
|
$165.94 | $166.50 | $165.37 | $1.60万 | — | -0.01% |
| 360 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 492 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2423 | $0.2251 | $12.34万 | $2.17亿 | -5.30% |
| 337 |
AUDIOAudius
|
$0.01166 | $0.01189 | $0.01133 | $28.31万 | $1,689.13万 | -0.60% |
| 457 |
MEMEMemecoin
|
$0.000385 | $0.000403 | $0.000384 | $15.24万 | $2,560.70万 | -3.75% |
| 22 |
BMTBubblemaps
|
$0.02619 | $0.02756 | $0.02243 | $975.74万 | $626.16万 | 14.67% |
| 609 |
MUUBMUUB
|
$13.93 | $14.10 | $13.60 | $4.60万 | — | 0.87% |
| 512 |
INTWBINTWB
|
$5.34 | $5.40 | $5.26 | $11.17万 | — | 0.19% |
| 443 |
VTHOVeThor Token
|
$0.000512 | $0.000535 | $0.00051 | $16.26万 | $4,907.72万 | -3.58% |
| 358 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $25.68万 | $487.43万 | -3.01% |
| 676 |
LLYBLLYB
|
$1358.48 | $1,363.23 | $1,355.57 | $4,341.53 | — | -0.01% |
| 273 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
GMTGMT
|
$0.00597 | $0.00622 | $0.00597 | $8.56万 | $1,884.88万 | -2.93% |
相关站点
共 40 个
比特币
Worldcoin _加密货币行情
达世币 _比特币行情
Quant _比特币
Gram _比特币
Raydium _币种排行
Sign _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ether.fi _比特币行情
KORUB _BTC行情
Ether.fi _比特币行情
Act I : The _比特币
Celestia _比特币行情
艾达币 _币种排行
Aster _BTC行情
达世币 _数字货币市值
Hashflow _BTC行情
Plasma _BTC行情
应用链 _加密货币行情
PAX Gold _以太坊ETH价格
Pepe _比特币行情
Pepe _加密货币行情
Filecoin _数字货币市值
Zama _加密货币行情
Shiba Inu _币种排行
Arbitrum _加密货币行情
Mitosis _比特币
StraitsX USD _加密货币行情
Vanar Chain _比特币行情
TONToken _加密货币行情
BitTensor _比特币
QQQB _比特币行情
以太坊 _币种排行
Raydium _币种排行
以太坊 _数字货币市值
Gitcoin _加密货币行情
Thena _BTC行情
Sign _BTC行情
Gitcoin _数字货币市值
MarsCoin _BTC行情