24H 最高$0.04309
24H 最低$0.04178
今日开盘$0.04276
24H 成交量$46.62万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
AEVOAevo
|
$0.01877 | $0.01936 | $0.01876 | $2.86万 | $1,767.75万 | -2.90% |
| 633 |
BANDBand Protocol
|
$0.1762 | $0.185 | $0.1762 | $2.55万 | $3,337.39万 | -4.03% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 608 |
SLPSmooth Love Potion
|
$0.000466 | $0.000482 | $0.000466 | $4.58万 | $1,939.20万 | -2.92% |
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 647 |
QCOMBQCOMB
|
$165.79 | $166.50 | $165.37 | $1.61万 | — | -0.02% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2293 | $0.2423 | $0.2287 | $11.54万 | $2.17亿 | -5.09% |
| 337 |
AUDIOAudius
|
$0.01165 | $0.01189 | $0.01133 | $28.05万 | $1,689.13万 | -0.26% |
| 456 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.26万 | $2,560.70万 | -2.76% |
| 22 |
BMTBubblemaps
|
$0.02709 | $0.02756 | $0.02243 | $859.52万 | $626.16万 | 18.61% |
| 579 |
MUUBMUUB
|
$13.95 | $14.10 | $13.60 | $6.86万 | — | 1.09% |
| 499 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $12.09万 | — | 0.56% |
| 432 |
VTHOVeThor Token
|
$0.000511 | $0.000535 | $0.00051 | $17.34万 | $4,907.72万 | -3.04% |
| 319 |
ALPINEALPINE Fan Token
|
$0.288 | $0.305 | $0.288 | $29.72万 | $487.43万 | -3.68% |
| 679 |
LLYBLLYB
|
$1360.14 | $1,363.23 | $1,355.57 | $4,231.79 | — | 0.08% |
| 276 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
GMTGMT
|
$0.00598 | $0.00622 | $0.00597 | $8.76万 | $1,884.88万 | -2.45% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Act I : The _币种排行
狗币 _BTC行情
TONToken _BTC行情
Aerodrome _加密货币行情
Thena _加密货币行情
Internet _比特币行情
Mitosis _BTC行情
Meteora _数字货币市值
Secret _数字货币市值
USDC _币种排行
Mitosis _BTC行情
Sign _币种排行
Celestia _以太坊ETH价格
Ondo _币种排行
BFUSD _比特币
First Digital _币种排行
Act I : The _数字货币市值
BFUSD _币种排行
BUSD _数字货币市值
Sign _数字货币市值
EUR _加密货币行情
波场 _加密货币行情
Secret _数字货币市值
Near Protocol _BTC行情
应用链 _数字货币市值
Gram _比特币
Act I : The _比特币行情
OpenLedger _BTC行情
Hashflow _BTC行情
Hashflow _以太坊ETH价格
BFUSD _数字货币市值
Hashflow _加密货币行情
以太坊 _加密货币行情
Bubblemaps _数字货币市值
Mitosis _BTC行情
Gitcoin _比特币行情
Uniswap _币种排行
Hyperliquid _BTC行情
QQQB _比特币行情