24H 最高$53.79
24H 最低$53.34
今日开盘$53.6
24H 成交量$1.80万
流通市值—
24H 涨跌额(-$0.15)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AEVOAevo
|
$0.01871 | $0.01935 | $0.01871 | $3.50万 | $1,767.75万 | -3.06% |
| 631 |
BANDBand Protocol
|
$0.1766 | $0.185 | $0.176 | $2.67万 | $3,337.39万 | -3.60% |
| 91 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 603 |
SLPSmooth Love Potion
|
$0.000471 | $0.000482 | $0.000466 | $5.17万 | $1,939.20万 | -1.67% |
| 228 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 647 |
QCOMBQCOMB
|
$165.94 | $166.50 | $165.37 | $1.60万 | — | 0.05% |
| 360 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2269 | $0.2423 | $0.2251 | $12.72万 | $2.17亿 | -5.58% |
| 338 |
AUDIOAudius
|
$0.01164 | $0.01189 | $0.01133 | $28.31万 | $1,689.13万 | -0.51% |
| 454 |
MEMEMemecoin
|
$0.000386 | $0.000403 | $0.000384 | $15.36万 | $2,560.70万 | -3.74% |
| 22 |
BMTBubblemaps
|
$0.02634 | $0.02756 | $0.02243 | $969.94万 | $626.16万 | 15.02% |
| 609 |
MUUBMUUB
|
$13.93 | $14.10 | $13.60 | $4.60万 | — | 0.87% |
| 513 |
INTWBINTWB
|
$5.33 | $5.40 | $5.26 | $11.15万 | — | 0.00% |
| 442 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $16.26万 | $4,907.72万 | -3.57% |
| 358 |
ALPINEALPINE Fan Token
|
$0.291 | $0.302 | $0.288 | $25.67万 | $487.43万 | -3.00% |
| 676 |
LLYBLLYB
|
$1358.48 | $1,363.23 | $1,355.57 | $4,341.53 | — | -0.01% |
| 273 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
GMTGMT
|
$0.00597 | $0.00622 | $0.00597 | $8.56万 | $1,884.88万 | -2.93% |
相关站点
共 40 个
CyberConnect _BTC行情
Aster _BTC行情
StraitsX USD _数字货币市值
RNDR _数字货币市值
Ether.fi _数字货币市值
BEAMX _比特币
Gitcoin _BTC行情
Ripple USD _加密货币行情
比特现金 _BTC行情
Starknet _数字货币市值
瑞波币 _BTC行情
OpenLedger _币种排行
MegaETH _币种排行
Thena _数字货币市值
USDC _数字货币市值
Wrapped _币种排行
Raydium _比特币行情
Injective _比特币
Gram _以太坊ETH价格
Injective _比特币
Thena _加密货币行情
狗币 _加密货币行情
恒星币 _比特币
莱特币 _比特币行情
以太坊 _数字货币市值
Hyperliquid _比特币行情
BFUSD _比特币行情
JUST _比特币
Uniswap _加密货币行情
大零币 _以太坊ETH价格
OpenLedger _以太坊ETH价格
RNDR _BTC行情
Gram _比特币行情
USDC _币种排行
RNDR _币种排行
Solana _BTC行情
CyberConnect _数字货币市值
Act I : The _币种排行
Hashflow _加密货币行情
瑞波币 _比特币行情