24H 最高$0.0453
24H 最低$0.042
今日开盘$0.0444
24H 成交量$146.63万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
AEVOAevo
|
$0.0188 | $0.01936 | $0.01876 | $2.88万 | $1,767.75万 | -2.64% |
| 631 |
BANDBand Protocol
|
$0.1765 | $0.185 | $0.1761 | $2.55万 | $3,337.39万 | -3.66% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 610 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000466 | $4.48万 | $1,939.20万 | -2.30% |
| 231 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 647 |
QCOMBQCOMB
|
$165.98 | $166.50 | $165.37 | $1.60万 | — | 0.09% |
| 362 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 497 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2423 | $0.2287 | $11.99万 | $2.17亿 | -5.22% |
| 334 |
AUDIOAudius
|
$0.01173 | $0.01189 | $0.01133 | $28.23万 | $1,689.13万 | 0.51% |
| 457 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.10万 | $2,560.70万 | -2.76% |
| 22 |
BMTBubblemaps
|
$0.02696 | $0.02756 | $0.02243 | $890.26万 | $626.16万 | 18.71% |
| 588 |
MUUBMUUB
|
$13.93 | $14.10 | $13.60 | $6.09万 | — | 0.87% |
| 518 |
INTWBINTWB
|
$5.34 | $5.40 | $5.26 | $10.84万 | — | 0.38% |
| 442 |
VTHOVeThor Token
|
$0.000512 | $0.000535 | $0.00051 | $16.35万 | $4,907.72万 | -3.21% |
| 345 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.288 | $27.43万 | $487.43万 | -3.32% |
| 676 |
LLYBLLYB
|
$1357.6 | $1,363.23 | $1,355.57 | $4,387.28 | — | 0.01% |
| 275 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
GMTGMT
|
$0.00598 | $0.00622 | $0.00597 | $8.73万 | $1,884.88万 | -2.61% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
EUR _BTC行情
BitTensor _BTC行情
BFUSD _以太坊ETH价格
Act I : The _以太坊ETH价格
Meteora _加密货币行情
BFUSD _比特币
币安币 _BTC行情
恒星币 _数字货币市值
ONEchain _比特币行情
TONToken _加密货币行情
Hyperliquid _比特币
USD1 _币种排行
First Digital _比特币行情
Raydium _币种排行
Meteora _币种排行
Gram _币种排行
比特现金 _比特币行情
JUST _以太坊ETH价格
Pepe _以太坊ETH价格
艾达币 _以太坊ETH价格
Sui _以太坊ETH价格
StraitsX USD _数字货币市值
Aave _币种排行
BitTensor _数字货币市值
Gram _比特币行情
Thena _以太坊ETH价格
COCOS _加密货币行情
Chainlink _加密货币行情
Plasma _币种排行
Hashflow _加密货币行情
艾达币 _比特币
EUR _比特币行情
币安币 _比特币
Tether Gold _比特币行情
BUSD _币种排行
Sign _加密货币行情
Gram _加密货币行情
Ether.fi _比特币行情
Plasma _加密货币行情