24H 最高$335.83
24H 最低$334.24
今日开盘$335.65
24H 成交量$5,373.38
流通市值—
24H 涨跌额(-$0.89)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AEVOAevo
|
$0.01883 | $0.01936 | $0.01876 | $2.85万 | $1,767.75万 | -2.59% |
| 632 |
BANDBand Protocol
|
$0.1765 | $0.185 | $0.1761 | $2.54万 | $3,337.39万 | -3.76% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 609 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000466 | $4.44万 | $1,939.20万 | -2.30% |
| 231 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 646 |
QCOMBQCOMB
|
$165.79 | $166.50 | $165.37 | $1.61万 | — | -0.08% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 504 |
FRAXLegacy Frax Dollar
|
$0.2291 | $0.2423 | $0.2287 | $11.68万 | $2.17亿 | -5.10% |
| 335 |
AUDIOAudius
|
$0.01175 | $0.01189 | $0.01133 | $28.12万 | $1,689.13万 | 0.95% |
| 456 |
MEMEMemecoin
|
$0.000388 | $0.000403 | $0.000384 | $15.21万 | $2,560.70万 | -2.76% |
| 22 |
BMTBubblemaps
|
$0.02674 | $0.02756 | $0.02243 | $880.44万 | $626.16万 | 16.51% |
| 587 |
MUUBMUUB
|
$13.97 | $14.10 | $13.60 | $6.38万 | — | 1.01% |
| 509 |
INTWBINTWB
|
$5.34 | $5.40 | $5.26 | $11.30万 | — | 0.38% |
| 440 |
VTHOVeThor Token
|
$0.000512 | $0.000535 | $0.00051 | $16.37万 | $4,907.72万 | -3.21% |
| 334 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.288 | $28.28万 | $487.43万 | -3.67% |
| 678 |
LLYBLLYB
|
$1357.6 | $1,363.23 | $1,355.57 | $4,306.31 | — | 0.01% |
| 276 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
GMTGMT
|
$0.00598 | $0.00622 | $0.00597 | $8.75万 | $1,884.88万 | -2.76% |
相关站点
共 40 个
Celestia _数字货币市值
大零币 _比特币行情
KORUB _加密货币行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币行情
比特币 _数字货币市值
Arbitrum _比特币
TONToken _数字货币市值
Plasma _BTC行情
艾达币 _币种排行
BUSD _加密货币行情
Thena _数字货币市值
Mitosis _币种排行
恒星币 _以太坊ETH价格
以太坊 _加密货币行情
USD1 _以太坊ETH价格
Ether.fi _比特币行情
以太坊 _以太坊ETH价格
恒星币 _BTC行情
Arbitrum _以太坊ETH价格
Huma Finance _BTC行情
瑞波币 _比特币行情
Polygon _比特币
Solana _币种排行
Gitcoin _币种排行
Polymath _加密货币行情
MegaETH _以太坊ETH价格
PAX Gold _BTC行情
Aster _数字货币市值
MarsCoin _以太坊ETH价格
Celestia _比特币
StraitsX USD _币种排行
PAX Gold _数字货币市值
BitTensor _以太坊ETH价格
Internet _以太坊ETH价格
比特现金 _数字货币市值
Pepe _BTC行情
Pump.fun _BTC行情
Hyperliquid _加密货币行情