24H 最高$0.003066
24H 最低$0.002917
今日开盘$0.003044
24H 成交量$12.51万
流通市值$2,761.48万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
AEVOAevo
|
$0.01861 | $0.01915 | $0.01841 | $3.78万 | $1,726.75万 | -2.67% |
| 633 |
BANDBand Protocol
|
$0.1745 | $0.1833 | $0.1726 | $2.56万 | $3,218.50万 | -4.80% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 604 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000462 | $5.45万 | $1,894.18万 | -2.09% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 550 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 643 |
QCOMBQCOMB
|
$166.48 | $166.79 | $165.37 | $1.54万 | — | 0.19% |
| 380 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 484 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.238 | $0.2215 | $14.39万 | $2.16亿 | -5.09% |
| 160 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $74.69万 | $1,699.71万 | -0.60% |
| 470 |
MEMEMemecoin
|
$0.000383 | $0.000401 | $0.000376 | $15.27万 | $2,445.75万 | -4.25% |
| 20 |
BMTBubblemaps
|
$0.024 | $0.02756 | $0.02243 | $1,154.65万 | $629.15万 | 5.31% |
| 542 |
MUUBMUUB
|
$14.34 | $14.44 | $13.60 | $10.09万 | — | 3.24% |
| 401 |
INTWBINTWB
|
$5.44 | $5.49 | $5.27 | $21.31万 | — | 1.68% |
| 482 |
VTHOVeThor Token
|
$0.000512 | $0.00053 | $0.000505 | $14.58万 | $4,790.47万 | -3.40% |
| 381 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.285 | $24.44万 | $477.96万 | -2.70% |
| 683 |
LLYBLLYB
|
$1360.83 | $1,363.23 | $1,356.60 | $3,939.99 | — | 0.11% |
| 286 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 582 |
GMTGMT
|
$0.00595 | $0.00622 | $0.00587 | $7.22万 | $1,835.82万 | -4.19% |
相关站点
共 40 个
USD1 _币种排行
Act I : The _数字货币市值
USDC _数字货币市值
达世币 _加密货币行情
Injective _加密货币行情
Aptos _币种排行
Aster _比特币
达世币 _比特币行情
Polygon _比特币行情
恒星币 _币种排行
Chainlink _数字货币市值
United Stables _比特币
Polymath _数字货币市值
Ondo _以太坊ETH价格
Gitcoin _BTC行情
币安币 _加密货币行情
Official _加密货币行情
Gains Network _加密货币行情
Pump.fun _币种排行
QQQB _BTC行情
KORUB _数字货币市值
Gram _比特币
LayerZero _比特币
比特现金 _BTC行情
Reserve Rights _加密货币行情
应用链 _BTC行情
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币
牛来 _比特币
BFUSD _以太坊ETH价格
波场 _数字货币市值
Arbitrum _数字货币市值
Ether.fi _加密货币行情
Starknet _比特币
Holo _比特币
比特币 _以太坊ETH价格
Internet _币种排行
DODO _BTC行情