24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
AEVOAevo
|
$0.01877 | $0.01936 | $0.01876 | $2.86万 | $1,767.75万 | -2.85% |
| 633 |
BANDBand Protocol
|
$0.1763 | $0.185 | $0.1763 | $2.53万 | $3,337.39万 | -3.98% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 608 |
SLPSmooth Love Potion
|
$0.000466 | $0.000482 | $0.000466 | $4.55万 | $1,939.20万 | -2.71% |
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 647 |
QCOMBQCOMB
|
$165.79 | $166.50 | $165.37 | $1.61万 | — | -0.02% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 510 |
FRAXLegacy Frax Dollar
|
$0.2293 | $0.2423 | $0.2287 | $11.54万 | $2.17亿 | -5.09% |
| 337 |
AUDIOAudius
|
$0.01167 | $0.01189 | $0.01133 | $27.98万 | $1,689.13万 | -0.09% |
| 454 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.32万 | $2,560.70万 | -3.01% |
| 22 |
BMTBubblemaps
|
$0.02747 | $0.02756 | $0.02243 | $854.68万 | $626.16万 | 20.43% |
| 576 |
MUUBMUUB
|
$13.95 | $14.10 | $13.60 | $7.15万 | — | 1.38% |
| 498 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $12.09万 | — | 0.56% |
| 420 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $18.10万 | $4,907.72万 | -2.84% |
| 318 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $29.93万 | $487.43万 | -3.34% |
| 678 |
LLYBLLYB
|
$1360.14 | $1,363.23 | $1,355.57 | $4,328.97 | — | 0.08% |
| 276 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
GMTGMT
|
$0.00599 | $0.00622 | $0.00597 | $8.82万 | $1,884.88万 | -2.44% |
相关站点
共 40 个
Ethena _比特币
Aptos _加密货币行情
Pudgy Penguins _以太坊ETH价格
JUST _加密货币行情
Pudgy Penguins _加密货币行情
Aerodrome _比特币行情
Bubblemaps _比特币行情
EUR _BTC行情
KORUB _比特币
Ripple USD _比特币
Pump.fun _比特币行情
Raydium _比特币
Gitcoin _加密货币行情
Ethena _数字货币市值
Worldcoin _比特币
RNDR _加密货币行情
BEAMX _比特币行情
Wrapped _以太坊ETH价格
United Stables _币种排行
Vanar Chain _数字货币市值
比特币 _数字货币市值
JUST _加密货币行情
CyberConnect _比特币
Aave _比特币
Celo _比特币行情
BEAMX _BTC行情
TONToken _BTC行情
Chainlink _数字货币市值
BitTensor _比特币
牛来 _BTC行情
Aptos _BTC行情
Hyperliquid _BTC行情
USD1 _比特币行情
Hamster Kombat _加密货币行情
恒星币 _比特币
Uniswap _数字货币市值
Hedera _币种排行
LayerZero _以太坊ETH价格
First Digital _比特币
MarsCoin _比特币