24H 最高$0.01451
24H 最低$0.01404
今日开盘$0.01433
24H 成交量$10.13万
流通市值$980.72万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
AEVOAevo
|
$0.01879 | $0.01936 | $0.01876 | $2.86万 | $1,767.75万 | -2.84% |
| 632 |
BANDBand Protocol
|
$0.1761 | $0.185 | $0.1761 | $2.55万 | $3,337.39万 | -3.98% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 608 |
SLPSmooth Love Potion
|
$0.000466 | $0.000482 | $0.000466 | $4.60万 | $1,939.20万 | -2.92% |
| 233 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 647 |
QCOMBQCOMB
|
$165.79 | $166.50 | $165.37 | $1.61万 | — | -0.02% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2291 | $0.2423 | $0.2287 | $11.54万 | $2.17亿 | -5.17% |
| 339 |
AUDIOAudius
|
$0.01164 | $0.01189 | $0.01133 | $28.03万 | $1,689.13万 | -0.17% |
| 460 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.13万 | $2,560.70万 | -2.76% |
| 22 |
BMTBubblemaps
|
$0.02709 | $0.02756 | $0.02243 | $862.68万 | $626.16万 | 18.50% |
| 580 |
MUUBMUUB
|
$13.95 | $14.10 | $13.60 | $6.74万 | — | 1.09% |
| 504 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $11.82万 | — | 0.56% |
| 430 |
VTHOVeThor Token
|
$0.000512 | $0.000535 | $0.00051 | $17.35万 | $4,907.72万 | -3.21% |
| 321 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.288 | $29.58万 | $487.43万 | -3.34% |
| 677 |
LLYBLLYB
|
$1357.6 | $1,363.23 | $1,355.57 | $4,306.31 | — | 0.01% |
| 276 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
GMTGMT
|
$0.00598 | $0.00622 | $0.00597 | $8.76万 | $1,884.88万 | -2.61% |
相关站点
共 40 个
Ripple USD _比特币行情
Vanar Chain _比特币行情
BUSD _数字货币市值
波场 _比特币
Ripple USD _币种排行
OpenLedger _币种排行
Quant _BTC行情
比特币 _币种排行
MegaETH _币种排行
Aster _比特币
Pudgy Penguins _加密货币行情
波场 _比特币
Chainlink _数字货币市值
Celestia _比特币行情
Holo _币种排行
TONToken _比特币行情
Uniswap _以太坊ETH价格
First Digital _币种排行
BFUSD _加密货币行情
Filecoin _数字货币市值
Ethena _数字货币市值
Zama _BTC行情
Zama _比特币
RWUSD _比特币行情
Plasma _数字货币市值
Artificial _比特币
MegaETH _比特币
United Stables _比特币行情
Bubblemaps _比特币
United Stables _加密货币行情
CyberConnect _币种排行
恒星币 _比特币
First Digital _比特币行情
Aave _BTC行情
Pepe _比特币行情
比特现金 _币种排行
Celestia _以太坊ETH价格
Injective _BTC行情
Aave _以太坊ETH价格
Aerodrome _比特币