24H 最高$0.0036
24H 最低$0.00308
今日开盘$0.00327
24H 成交量$108.42万
流通市值$6,039.49万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AEVOAevo
|
$0.01872 | $0.01935 | $0.0187 | $3.50万 | $1,767.75万 | -3.01% |
| 631 |
BANDBand Protocol
|
$0.1762 | $0.185 | $0.1758 | $2.67万 | $3,337.39万 | -3.82% |
| 90 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 603 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000466 | $5.20万 | $1,939.20万 | -2.09% |
| 228 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 647 |
QCOMBQCOMB
|
$165.94 | $166.50 | $165.37 | $1.60万 | — | -0.01% |
| 360 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 492 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2423 | $0.2251 | $12.34万 | $2.17亿 | -5.30% |
| 337 |
AUDIOAudius
|
$0.01166 | $0.01189 | $0.01133 | $28.31万 | $1,689.13万 | -0.60% |
| 457 |
MEMEMemecoin
|
$0.000385 | $0.000403 | $0.000384 | $15.24万 | $2,560.70万 | -3.75% |
| 22 |
BMTBubblemaps
|
$0.02619 | $0.02756 | $0.02243 | $975.74万 | $626.16万 | 14.67% |
| 609 |
MUUBMUUB
|
$13.93 | $14.10 | $13.60 | $4.60万 | — | 0.87% |
| 512 |
INTWBINTWB
|
$5.34 | $5.40 | $5.26 | $11.17万 | — | 0.19% |
| 443 |
VTHOVeThor Token
|
$0.000512 | $0.000535 | $0.00051 | $16.26万 | $4,907.72万 | -3.58% |
| 358 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $25.68万 | $487.43万 | -3.01% |
| 676 |
LLYBLLYB
|
$1358.48 | $1,363.23 | $1,355.57 | $4,341.53 | — | -0.01% |
| 273 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
GMTGMT
|
$0.00597 | $0.00622 | $0.00597 | $8.56万 | $1,884.88万 | -2.93% |
相关站点
共 40 个
Raydium _BTC行情
Thena _比特币行情
StraitsX USD _币种排行
First Digital _数字货币市值
BUSD _以太坊ETH价格
QQQB _比特币
United Stables _加密货币行情
Hamster Kombat _BTC行情
Celestia _比特币行情
Meteora _比特币行情
波场 _比特币行情
Polymath _以太坊ETH价格
RNDR _数字货币市值
Official _比特币
OpenLedger _比特币
BEAMX _加密货币行情
Near Protocol _比特币行情
Act I : The _币种排行
KORUB _数字货币市值
大零币 _数字货币市值
Pump.fun _币种排行
Official _比特币行情
Sui _加密货币行情
Caldera _加密货币行情
JUST _币种排行
Hashflow _数字货币市值
Solana _加密货币行情
EUR _比特币行情
United Stables _比特币
BUSD _币种排行
Plasma _BTC行情
Aster _币种排行
Ondo _比特币行情
Vanar Chain _比特币行情
Vanar Chain _比特币
Bubblemaps _BTC行情
Official _以太坊ETH价格
Filecoin _加密货币行情
瑞波币 _币种排行
Gitcoin _币种排行