24H 最高$0.00584
24H 最低$0.00554
今日开盘$0.0058
24H 成交量$8.88万
流通市值$1,043.47万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AEVOAevo
|
$0.01863 | $0.01924 | $0.01856 | $3.47万 | $1,767.75万 | -2.51% |
| 631 |
BANDBand Protocol
|
$0.1751 | $0.185 | $0.1738 | $2.56万 | $3,337.39万 | -4.32% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 607 |
SLPSmooth Love Potion
|
$0.000469 | $0.000481 | $0.000465 | $5.20万 | $1,939.20万 | -1.47% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 541 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 655 |
QCOMBQCOMB
|
$165.57 | $166.50 | $165.37 | $1.02万 | — | -0.04% |
| 369 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 499 |
FRAXLegacy Frax Dollar
|
$0.2283 | $0.2423 | $0.2251 | $11.77万 | $2.17亿 | -4.72% |
| 361 |
AUDIOAudius
|
$0.01169 | $0.01185 | $0.01133 | $25.76万 | $1,689.13万 | 0.86% |
| 481 |
MEMEMemecoin
|
$0.000383 | $0.000401 | $0.000381 | $13.05万 | $2,560.70万 | -4.01% |
| 19 |
BMTBubblemaps
|
$0.02492 | $0.02756 | $0.02243 | $1,090.64万 | $626.16万 | 10.71% |
| 586 |
MUUBMUUB
|
$13.84 | $14.10 | $13.60 | $6.57万 | — | 1.32% |
| 485 |
INTWBINTWB
|
$5.29 | $5.37 | $5.27 | $12.94万 | — | 0.19% |
| 495 |
VTHOVeThor Token
|
$0.000514 | $0.000531 | $0.00051 | $11.85万 | $4,907.72万 | -2.65% |
| 391 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $21.35万 | $487.43万 | -2.37% |
| 678 |
LLYBLLYB
|
$1362.81 | $1,363.23 | $1,356.28 | $4,094.32 | — | 0.38% |
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 572 |
GMTGMT
|
$0.00597 | $0.00622 | $0.00593 | $7.39万 | $1,884.88万 | -2.61% |
相关站点
共 40 个
RWUSD _比特币行情
狗币 _以太坊ETH价格
Hashflow _以太坊ETH价格
狗币 _比特币
EUR _加密货币行情
ONEchain _加密货币行情
Chainlink _比特币行情
BUSD _加密货币行情
JUST _BTC行情
StraitsX USD _以太坊ETH价格
Huma Finance _币种排行
Celestia _比特币行情
Wrapped _以太坊ETH价格
Ethena _以太坊ETH价格
Thena _比特币行情
Uniswap _加密货币行情
应用链 _加密货币行情
Near Protocol _以太坊ETH价格
莱特币 _比特币行情
MarsCoin _比特币
LayerZero _加密货币行情
StraitsX USD _BTC行情
StraitsX USD _比特币
Hedera _比特币
比特币 _以太坊ETH价格
Injective _以太坊ETH价格
达世币 _币种排行
艾达币 _数字货币市值
PAX Gold _比特币行情
Starknet _币种排行
币安币 _比特币
Near Protocol _币种排行
COTI _加密货币行情
达世币 _数字货币市值
Gram _比特币行情
比特现金 _加密货币行情
瑞波币 _数字货币市值
Artificial _比特币
StraitsX USD _加密货币行情
USD1 _加密货币行情